Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 199.79 | 180.00 | 183.00 | 0.00 | - | - | 3 | 28.63% |
| RUTW240726C01850000 | 2024-06-10 10:35AM EDT | 1,850.00 | 190.46 | 171.20 | 174.10 | 0.00 | - | - | 3 | 28.26% |
| RUTW240726C01900000 | 2024-06-24 10:11AM EDT | 1,900.00 | 154.15 | 123.90 | 129.50 | 0.00 | - | 1 | 2 | 25.33% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 1,910.00 | 140.41 | 117.10 | 120.30 | 0.00 | - | - | 1 | 24.41% |
| RUTW240726C01925000 | 2024-06-20 12:49PM EDT | 1,925.00 | 118.64 | 104.50 | 107.60 | 0.00 | - | - | 1 | 23.54% |
| RUTW240726C01935000 | 2024-06-20 12:49PM EDT | 1,935.00 | 110.47 | 96.60 | 98.90 | 0.00 | - | - | 1 | 22.74% |
| RUTW240726C01990000 | 2024-06-20 10:00AM EDT | 1,990.00 | 79.73 | 57.60 | 58.90 | 0.00 | - | - | 2 | 20.44% |
| RUTW240726C02000000 | 2024-06-25 3:16PM EDT | 2,000.00 | 59.26 | 51.00 | 52.10 | +6.39 | +12.09% | 1 | 2 | 19.84% |
| RUTW240726C02005000 | 2024-06-14 10:12AM EDT | 2,005.00 | 52.28 | 48.30 | 49.40 | 0.00 | - | - | 1 | 19.80% |
| RUTW240726C02010000 | 2024-06-25 12:12PM EDT | 2,010.00 | 51.29 | 44.20 | 45.30 | +0.19 | +0.37% | 4 | 3 | 19.11% |
| RUTW240726C02015000 | 2024-06-20 1:56PM EDT | 2,015.00 | 53.60 | 42.60 | 43.50 | 0.00 | - | 4 | 3 | 19.38% |
| RUTW240726C02020000 | 2024-06-25 10:07AM EDT | 2,020.00 | 48.60 | 40.10 | 40.80 | -0.70 | -1.42% | 8 | 5 | 19.22% |
| RUTW240726C02030000 | 2024-06-25 11:56AM EDT | 2,030.00 | 40.50 | 35.20 | 35.80 | -2.67 | -6.18% | 4 | 11 | 18.97% |
| RUTW240726C02035000 | 2024-06-24 10:36AM EDT | 2,035.00 | 49.00 | 32.90 | 33.60 | 0.00 | - | 2 | 2 | 18.91% |
| RUTW240726C02040000 | 2024-06-25 3:16PM EDT | 2,040.00 | 36.75 | 30.70 | 31.40 | -12.12 | -24.80% | 1 | 4 | 18.81% |
| RUTW240726C02045000 | 2024-06-25 11:46AM EDT | 2,045.00 | 33.40 | 28.60 | 29.40 | -7.70 | -18.73% | 38 | 38 | 18.77% |
| RUTW240726C02050000 | 2024-06-24 10:01AM EDT | 2,050.00 | 42.60 | 26.60 | 27.30 | 0.00 | - | 1 | 24 | 18.64% |
| RUTW240726C02055000 | 2024-06-25 12:12PM EDT | 2,055.00 | 28.70 | 25.00 | 25.70 | -11.40 | -28.43% | 26 | 20 | 18.69% |
| RUTW240726C02060000 | 2024-06-24 3:57PM EDT | 2,060.00 | 33.52 | 23.20 | 23.90 | 0.00 | - | 5 | 5 | 18.62% |
| RUTW240726C02070000 | 2024-06-24 3:44PM EDT | 2,070.00 | 31.06 | 20.00 | 20.60 | 0.00 | - | 1 | 4 | 18.49% |
| RUTW240726C02075000 | 2024-06-24 3:16PM EDT | 2,075.00 | 30.10 | 18.40 | 18.90 | 0.00 | - | 1 | 6 | 18.34% |
| RUTW240726C02080000 | 2024-06-20 2:19PM EDT | 2,080.00 | 24.70 | 16.80 | 17.30 | 0.00 | - | 5 | 9 | 18.19% |
| RUTW240726C02090000 | 2024-06-24 9:33AM EDT | 2,090.00 | 20.27 | 14.30 | 14.90 | 0.00 | - | 6 | 8 | 18.20% |
| RUTW240726C02095000 | 2024-06-24 3:16PM EDT | 2,095.00 | 22.60 | 13.30 | 13.70 | 0.00 | - | 1 | 2 | 18.14% |
| RUTW240726C02100000 | 2024-06-25 1:07PM EDT | 2,100.00 | 14.71 | 12.10 | 12.60 | -3.98 | -21.29% | 28 | 41 | 18.10% |
| RUTW240726C02105000 | 2024-06-21 3:11PM EDT | 2,105.00 | 14.72 | 10.90 | 11.40 | 0.00 | - | 7 | 8 | 17.95% |
| RUTW240726C02110000 | 2024-06-26 9:32AM EDT | 2,110.00 | 9.40 | 10.00 | 10.50 | -5.56 | -37.17% | 1 | 19 | 17.95% |
| RUTW240726C02115000 | 2024-06-25 11:10AM EDT | 2,115.00 | 12.00 | 8.90 | 9.40 | -1.72 | -12.54% | 12 | 38 | 17.77% |
| RUTW240726C02120000 | 2024-06-26 9:32AM EDT | 2,120.00 | 8.49 | 8.30 | 8.80 | -4.17 | -32.94% | 1 | 48 | 17.89% |
| RUTW240726C02125000 | 2024-06-24 9:45AM EDT | 2,125.00 | 12.27 | 7.70 | 8.20 | 0.00 | - | 3 | 29 | 17.98% |
| RUTW240726C02130000 | 2024-06-24 3:48PM EDT | 2,130.00 | 12.43 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 17.89% |
| RUTW240726C02135000 | 2024-06-25 12:25PM EDT | 2,135.00 | 7.70 | 6.40 | 6.80 | -1.34 | -14.82% | 10 | 10 | 17.91% |
| RUTW240726C02140000 | 2024-06-25 12:25PM EDT | 2,140.00 | 7.05 | 5.80 | 6.30 | -3.68 | -34.30% | 20 | 28 | 17.98% |
| RUTW240726C02145000 | 2024-06-24 10:56AM EDT | 2,145.00 | 10.60 | 5.20 | 5.60 | 0.00 | - | 6 | 15 | 17.84% |
| RUTW240726C02150000 | 2024-06-25 2:05PM EDT | 2,150.00 | 6.36 | 4.80 | 5.20 | -2.70 | -29.80% | 23 | 58 | 17.93% |
| RUTW240726C02160000 | 2024-06-25 2:05PM EDT | 2,160.00 | 5.25 | 4.00 | 4.40 | -0.60 | -10.26% | 1 | 9 | 18.03% |
| RUTW240726C02165000 | 2024-06-24 9:45AM EDT | 2,165.00 | 4.90 | 3.60 | 3.90 | -1.36 | -21.73% | 10 | 23 | 17.92% |
| RUTW240726C02170000 | 2024-06-25 10:25AM EDT | 2,170.00 | 4.50 | 3.30 | 3.60 | -2.30 | -33.82% | 22 | 50 | 17.99% |
| RUTW240726C02175000 | 2024-06-25 10:47AM EDT | 2,175.00 | 4.07 | 2.85 | 3.20 | -0.32 | -7.29% | 17 | 27 | 17.91% |
| RUTW240726C02180000 | 2024-06-25 10:47AM EDT | 2,180.00 | 3.78 | 2.60 | 2.95 | -1.46 | -27.86% | 5 | 48 | 17.98% |
| RUTW240726C02185000 | 2024-06-25 2:10PM EDT | 2,185.00 | 3.34 | 2.45 | 2.80 | -1.51 | -31.13% | 2 | 23 | 18.17% |
| RUTW240726C02190000 | 2024-06-25 2:10PM EDT | 2,190.00 | 3.07 | 2.25 | 2.55 | -1.85 | -37.60% | 2 | 4 | 18.20% |
| RUTW240726C02195000 | 2024-06-13 9:56AM EDT | 2,195.00 | 7.11 | 2.05 | 2.35 | 0.00 | - | 5 | 5 | 18.27% |
| RUTW240726C02200000 | 2024-06-25 11:08AM EDT | 2,200.00 | 2.67 | 1.90 | 2.20 | -1.05 | -28.23% | 2 | 69 | 18.40% |
| RUTW240726C02205000 | 2024-06-14 3:52PM EDT | 2,205.00 | 3.64 | 1.80 | 2.05 | 0.00 | - | 11 | 16 | 18.51% |
| RUTW240726C02210000 | 2024-06-25 12:07PM EDT | 2,210.00 | 2.02 | 1.60 | 1.85 | -1.15 | -36.28% | 17 | 70 | 18.51% |
| RUTW240726C02220000 | 2024-06-25 10:59AM EDT | 2,220.00 | 2.02 | 1.40 | 1.60 | -1.00 | -33.11% | 15 | 291 | 18.71% |
| RUTW240726C02225000 | 2024-06-25 11:41AM EDT | 2,225.00 | 1.59 | 1.30 | 1.50 | -0.61 | -27.73% | 7 | 50 | 18.84% |
| RUTW240726C02230000 | 2024-06-25 10:38AM EDT | 2,230.00 | 1.77 | 1.20 | 1.45 | -0.63 | -26.25% | 1 | 306 | 19.07% |
| RUTW240726C02235000 | 2024-06-25 11:41AM EDT | 2,235.00 | 1.41 | 1.10 | 1.30 | -0.79 | -35.91% | 3 | 31 | 19.05% |
| RUTW240726C02240000 | 2024-06-25 10:45AM EDT | 2,240.00 | 1.47 | 1.05 | 1.30 | -0.63 | -30.00% | 1 | 15 | 19.38% |
| RUTW240726C02245000 | 2024-06-25 12:20PM EDT | 2,245.00 | 1.25 | 1.00 | 1.20 | -0.90 | -41.86% | 3 | 16 | 19.45% |
| RUTW240726C02250000 | 2024-06-25 10:02AM EDT | 2,250.00 | 1.30 | 0.95 | 1.15 | -0.40 | -23.53% | 5 | 35 | 19.64% |
| RUTW240726C02255000 | 2024-06-24 11:28AM EDT | 2,255.00 | 1.75 | 0.90 | 1.10 | 0.00 | - | 5 | 13 | 19.82% |
| RUTW240726C02260000 | 2024-06-25 10:58AM EDT | 2,260.00 | 1.18 | 0.85 | 1.05 | -0.45 | -27.61% | 3 | 9 | 19.99% |
| RUTW240726C02265000 | 2024-06-25 11:40AM EDT | 2,265.00 | 1.02 | 0.80 | 1.00 | -0.52 | -33.77% | 1 | 19 | 20.15% |
| RUTW240726C02270000 | 2024-06-25 3:52PM EDT | 2,270.00 | 0.95 | 0.75 | 0.95 | -0.29 | -23.39% | 3 | 29 | 20.31% |
| RUTW240726C02280000 | 2024-06-25 2:50PM EDT | 2,280.00 | 0.81 | 0.70 | 0.90 | -0.57 | -41.30% | 2 | 12 | 20.75% |
| RUTW240726C02285000 | 2024-06-25 3:04PM EDT | 2,285.00 | 0.75 | 0.65 | 0.85 | -0.29 | -27.88% | 14 | 28 | 20.88% |
| RUTW240726C02300000 | 2024-06-25 11:04AM EDT | 2,300.00 | 0.81 | 0.55 | 0.75 | -0.09 | -10.00% | 4 | 21 | 21.39% |
| RUTW240726C02305000 | 2024-06-24 3:24PM EDT | 2,305.00 | 0.96 | 0.50 | 0.70 | 0.00 | - | 4 | 16 | 21.47% |
| RUTW240726C02310000 | 2024-06-25 12:07PM EDT | 2,310.00 | 0.67 | 0.50 | 0.70 | -0.24 | -26.37% | 2 | 8 | 21.77% |
| RUTW240726C02320000 | 2024-06-24 1:34PM EDT | 2,320.00 | 0.76 | 0.45 | 0.65 | 0.00 | - | 13 | 11 | 22.12% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2,330.00 | 2.10 | 0.45 | 0.60 | 0.00 | - | - | 15 | 22.44% |
| RUTW240726C02335000 | 2024-06-18 9:49AM EDT | 2,335.00 | 1.28 | 0.40 | 0.65 | 0.00 | - | - | 1 | 22.96% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2,345.00 | 1.05 | 0.35 | 0.60 | 0.00 | - | - | 2 | 23.28% |
| RUTW240726C02350000 | 2024-06-21 3:59PM EDT | 2,350.00 | 0.61 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 23.29% |
| RUTW240726C02355000 | 2024-06-20 10:33AM EDT | 2,355.00 | 0.96 | 0.35 | 0.60 | 0.00 | - | - | 1 | 23.83% |
| RUTW240726C02515000 | 2024-06-21 10:13AM EDT | 2,515.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 30.20% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726P01115000 | 2024-06-17 11:51AM EDT | 1,115.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 100 | 66.80% |
| RUTW240726P01285000 | 2024-06-20 9:33AM EDT | 1,285.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 52.64% |
| RUTW240726P01325000 | 2024-06-17 3:05PM EDT | 1,325.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 2 | 50.88% |
| RUTW240726P01360000 | 2024-06-24 3:04PM EDT | 1,360.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 50.59% |
| RUTW240726P01400000 | 2024-06-24 10:18AM EDT | 1,400.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 47.95% |
| RUTW240726P01415000 | 2024-06-25 3:18PM EDT | 1,415.00 | 0.29 | 0.15 | 0.30 | -0.16 | -35.56% | 15 | 16 | 45.90% |
| RUTW240726P01500000 | 2024-06-25 1:06PM EDT | 1,500.00 | 0.45 | 0.35 | 0.55 | -0.41 | -47.67% | 5 | 115 | 41.70% |
| RUTW240726P01600000 | 2024-06-14 1:41PM EDT | 1,600.00 | 1.44 | 0.55 | 0.75 | 0.00 | - | - | 10 | 34.75% |
| RUTW240726P01650000 | 2024-06-24 10:13AM EDT | 1,650.00 | 0.81 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 31.86% |
| RUTW240726P01655000 | 2024-06-17 10:30AM EDT | 1,655.00 | 2.03 | 0.85 | 1.00 | 0.00 | - | - | 4 | 31.43% |
| RUTW240726P01675000 | 2024-06-20 3:48PM EDT | 1,675.00 | 1.05 | 0.95 | 1.15 | -0.39 | -27.08% | 1 | 5 | 30.37% |
| RUTW240726P01700000 | 2024-06-24 11:45AM EDT | 1,700.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 1 | 10 | 28.60% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 1,705.00 | 2.61 | 1.10 | 1.30 | 0.00 | - | - | 12 | 28.35% |
| RUTW240726P01720000 | 2024-06-24 10:25AM EDT | 1,720.00 | 1.27 | 1.20 | 1.40 | 0.00 | - | 5 | 6 | 27.38% |
| RUTW240726P01725000 | 2024-06-24 3:24PM EDT | 1,725.00 | 1.34 | 1.30 | 1.55 | +0.09 | +7.20% | 1 | 14 | 27.41% |
| RUTW240726P01730000 | 2024-06-25 3:18PM EDT | 1,730.00 | 1.32 | 1.30 | 1.50 | -0.18 | -12.00% | 15 | 24 | 26.82% |
| RUTW240726P01740000 | 2024-06-20 9:45AM EDT | 1,740.00 | 2.10 | 1.45 | 1.70 | 0.00 | - | 1 | 11 | 26.50% |
| RUTW240726P01745000 | 2024-06-25 3:57PM EDT | 1,745.00 | 1.42 | 1.40 | 1.60 | -0.53 | -27.18% | 3 | 3 | 25.79% |
| RUTW240726P01750000 | 2024-06-25 11:06AM EDT | 1,750.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 3 | 33 | 25.49% |
| RUTW240726P01755000 | 2024-06-17 10:17AM EDT | 1,755.00 | 3.62 | 1.50 | 1.75 | 0.00 | - | - | 12 | 25.31% |
| RUTW240726P01760000 | 2024-06-24 12:48PM EDT | 1,760.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 11 | 15 | 24.99% |
| RUTW240726P01765000 | 2024-06-25 9:59AM EDT | 1,765.00 | 1.70 | 1.65 | 1.90 | -0.06 | -3.41% | 5 | 21 | 24.78% |
| RUTW240726P01770000 | 2024-06-25 1:25PM EDT | 1,770.00 | 1.69 | 1.80 | 2.00 | -0.16 | -8.65% | 2 | 15 | 24.56% |
| RUTW240726P01775000 | 2024-06-25 3:52PM EDT | 1,775.00 | 1.65 | 1.80 | 2.00 | -0.15 | -8.33% | 5 | 21 | 24.11% |
| RUTW240726P01780000 | 2024-06-24 2:28PM EDT | 1,780.00 | 1.85 | 1.90 | 2.20 | 0.00 | - | 4 | 11 | 24.09% |
| RUTW240726P01785000 | 2024-06-07 10:40AM EDT | 1,785.00 | 3.60 | 2.05 | 2.25 | 0.00 | - | 5 | 5 | 23.73% |
| RUTW240726P01790000 | 2024-06-25 12:20PM EDT | 1,790.00 | 2.05 | 2.05 | 2.30 | +0.10 | +5.13% | 1 | 20 | 23.37% |
| RUTW240726P01800000 | 2024-06-25 2:48PM EDT | 1,800.00 | 2.16 | 2.25 | 2.50 | -0.04 | -1.82% | 7 | 69 | 22.83% |
| RUTW240726P01805000 | 2024-06-25 2:50PM EDT | 1,805.00 | 2.25 | 2.50 | 2.80 | -0.10 | -4.26% | 8 | 20 | 22.88% |
| RUTW240726P01810000 | 2024-06-25 2:47PM EDT | 1,810.00 | 2.33 | 2.65 | 2.90 | -0.15 | -6.05% | 4 | 30 | 22.57% |
| RUTW240726P01815000 | 2024-06-24 3:26PM EDT | 1,815.00 | 2.43 | 2.75 | 3.10 | 0.00 | - | 10 | 38 | 22.42% |
| RUTW240726P01820000 | 2024-06-25 12:22PM EDT | 1,820.00 | 2.82 | 2.90 | 3.20 | +0.22 | +8.46% | 5 | 70 | 22.09% |
| RUTW240726P01825000 | 2024-06-25 10:38AM EDT | 1,825.00 | 2.94 | 3.10 | 3.50 | +0.29 | +10.94% | 1 | 93 | 22.04% |
| RUTW240726P01830000 | 2024-06-25 2:32PM EDT | 1,830.00 | 2.87 | 3.30 | 3.60 | -0.24 | -7.72% | 83 | 98 | 21.69% |
| RUTW240726P01835000 | 2024-06-25 12:32PM EDT | 1,835.00 | 3.39 | 3.30 | 3.60 | +0.48 | +16.49% | 292 | 330 | 21.20% |
| RUTW240726P01840000 | 2024-06-25 2:35PM EDT | 1,840.00 | 3.26 | 3.80 | 4.20 | -1.31 | -28.67% | 215 | 164 | 21.47% |
| RUTW240726P01845000 | 2024-06-26 9:31AM EDT | 1,845.00 | 4.35 | 3.80 | 4.10 | +0.67 | +18.21% | 49 | 438 | 20.84% |
| RUTW240726P01850000 | 2024-06-26 9:31AM EDT | 1,850.00 | 4.60 | 4.00 | 4.40 | +0.89 | +23.99% | 25 | 500 | 20.69% |
| RUTW240726P01855000 | 2024-06-25 3:54PM EDT | 1,855.00 | 3.77 | 4.40 | 4.90 | -0.33 | -8.05% | 260 | 475 | 20.74% |
| RUTW240726P01860000 | 2024-06-25 12:21PM EDT | 1,860.00 | 4.52 | 4.60 | 5.00 | +0.40 | +9.71% | 25 | 222 | 20.33% |
| RUTW240726P01865000 | 2024-06-24 3:56PM EDT | 1,865.00 | 4.32 | 5.20 | 5.70 | 0.00 | - | 207 | 163 | 20.51% |
| RUTW240726P01870000 | 2024-06-26 9:30AM EDT | 1,870.00 | 5.79 | 5.40 | 5.70 | +1.27 | +28.10% | 2 | 18 | 19.97% |
| RUTW240726P01875000 | 2024-06-26 9:30AM EDT | 1,875.00 | 6.14 | 5.80 | 6.10 | +1.55 | +33.77% | 2 | 82 | 19.81% |
| RUTW240726P01880000 | 2024-06-21 11:01AM EDT | 1,880.00 | 7.29 | 6.40 | 6.90 | 0.00 | - | 20 | 22 | 19.98% |
| RUTW240726P01885000 | 2024-06-24 12:52PM EDT | 1,885.00 | 5.60 | 6.70 | 7.00 | 0.00 | - | 2 | 36 | 19.50% |
| RUTW240726P01890000 | 2024-06-21 2:34PM EDT | 1,890.00 | 8.24 | 7.20 | 7.50 | 0.00 | - | 6 | 20 | 19.35% |
| RUTW240726P01895000 | 2024-06-24 3:53PM EDT | 1,895.00 | 6.30 | 7.70 | 8.10 | 0.00 | - | 11 | 18 | 19.24% |
| RUTW240726P01900000 | 2024-06-25 3:58PM EDT | 1,900.00 | 7.17 | 8.80 | 9.30 | +0.42 | +6.22% | 24 | 67 | 19.55% |
| RUTW240726P01905000 | 2024-06-25 3:58PM EDT | 1,905.00 | 7.67 | 9.30 | 9.80 | -1.08 | -12.34% | 21 | 24 | 19.30% |
| RUTW240726P01910000 | 2024-06-25 3:43PM EDT | 1,910.00 | 8.23 | 9.60 | 10.00 | -0.82 | -9.06% | 2 | 18 | 18.82% |
| RUTW240726P01915000 | 2024-06-25 12:25PM EDT | 1,915.00 | 9.80 | 10.60 | 11.10 | -1.10 | -10.09% | 22 | 38 | 18.93% |
| RUTW240726P01920000 | 2024-06-25 12:25PM EDT | 1,920.00 | 10.50 | 11.00 | 11.50 | -0.63 | -5.66% | 22 | 34 | 18.55% |
| RUTW240726P01925000 | 2024-06-25 3:43PM EDT | 1,925.00 | 10.23 | 11.90 | 12.40 | +1.27 | +14.17% | 1 | 21 | 18.46% |
| RUTW240726P01930000 | 2024-06-25 10:39AM EDT | 1,930.00 | 11.75 | 13.10 | 13.60 | +1.99 | +20.39% | 2 | 38 | 18.51% |
| RUTW240726P01935000 | 2024-06-24 9:30AM EDT | 1,935.00 | 12.98 | 13.60 | 14.10 | 0.00 | - | 1 | 15 | 18.12% |
| RUTW240726P01940000 | 2024-06-25 3:16PM EDT | 1,940.00 | 12.65 | 15.00 | 15.60 | +1.51 | +13.55% | 15 | 33 | 18.26% |
| RUTW240726P01950000 | 2024-06-25 2:52PM EDT | 1,950.00 | 14.89 | 16.70 | 17.20 | +1.81 | +13.84% | 1 | 92 | 17.68% |
| RUTW240726P01955000 | 2024-06-24 10:10AM EDT | 1,955.00 | 13.85 | 18.00 | 18.60 | 0.00 | - | 1 | 10 | 17.65% |
| RUTW240726P01960000 | 2024-06-26 9:30AM EDT | 1,960.00 | 20.00 | 20.10 | 20.70 | +5.20 | +35.14% | 1 | 36 | 17.92% |
| RUTW240726P01965000 | 2024-06-25 9:32AM EDT | 1,965.00 | 20.05 | 20.70 | 21.30 | +3.95 | +24.53% | 1 | 4 | 17.42% |
| RUTW240726P01970000 | 2024-06-25 9:32AM EDT | 1,970.00 | 21.40 | 22.30 | 23.00 | +5.10 | +31.29% | 1 | 7 | 17.42% |
| RUTW240726P01975000 | 2024-06-24 9:46AM EDT | 1,975.00 | 21.14 | 24.50 | 25.10 | 0.00 | - | 1 | 10 | 17.56% |
| RUTW240726P01980000 | 2024-06-25 3:37PM EDT | 1,980.00 | 21.78 | 26.20 | 26.80 | -0.68 | -3.03% | 3 | 17 | 17.47% |
| RUTW240726P01985000 | 2024-06-26 9:30AM EDT | 1,985.00 | 27.63 | 26.90 | 27.50 | +6.74 | +32.26% | 1 | 18 | 16.89% |
| RUTW240726P01990000 | 2024-06-26 9:30AM EDT | 1,990.00 | 29.35 | 28.30 | 29.00 | -9.44 | -24.34% | 1 | 8 | 16.64% |
| RUTW240726P01995000 | 2024-06-25 9:57AM EDT | 1,995.00 | 29.02 | 31.90 | 32.70 | +4.19 | +16.87% | 1 | 32 | 17.31% |
| RUTW240726P02000000 | 2024-06-25 3:16PM EDT | 2,000.00 | 28.16 | 33.60 | 34.30 | +1.85 | +7.03% | 36 | 93 | 17.01% |
| RUTW240726P02005000 | 2024-06-17 1:01PM EDT | 2,005.00 | 40.25 | 35.00 | 35.70 | 0.00 | - | 5 | 4 | 16.59% |
| RUTW240726P02010000 | 2024-06-26 9:32AM EDT | 2,010.00 | 38.81 | 36.40 | 37.10 | +10.90 | +39.05% | 1 | 11 | 16.14% |
| RUTW240726P02015000 | 2024-06-24 9:58AM EDT | 2,015.00 | 28.76 | 38.80 | 39.50 | 0.00 | - | 3 | 9 | 16.06% |
| RUTW240726P02020000 | 2024-06-25 9:54AM EDT | 2,020.00 | 38.72 | 41.10 | 41.80 | +7.59 | +24.38% | 1 | 12 | 15.90% |
| RUTW240726P02025000 | 2024-06-25 9:57AM EDT | 2,025.00 | 41.27 | 43.30 | 44.00 | +5.07 | +14.01% | 1 | 3 | 15.65% |
| RUTW240726P02030000 | 2024-06-24 9:51AM EDT | 2,030.00 | 36.20 | 46.40 | 47.30 | 0.00 | - | 4 | 10 | 15.82% |
| RUTW240726P02035000 | 2024-06-25 10:25AM EDT | 2,035.00 | 42.55 | 48.90 | 49.60 | -0.25 | -0.58% | 4 | 10 | 15.52% |
| RUTW240726P02040000 | 2024-06-24 11:48AM EDT | 2,040.00 | 39.10 | 51.50 | 52.40 | 0.00 | - | 17 | 61 | 15.38% |
| RUTW240726P02045000 | 2024-06-06 11:41AM EDT | 2,045.00 | 43.55 | 53.80 | 55.30 | 0.00 | - | - | 1 | 15.24% |
| RUTW240726P02050000 | 2024-06-25 12:54PM EDT | 2,050.00 | 53.65 | 58.10 | 59.30 | +12.73 | +31.11% | 44 | 47 | 15.55% |
| RUTW240726P02055000 | 2024-06-17 10:33AM EDT | 2,055.00 | 76.32 | 60.20 | 61.50 | 0.00 | - | 8 | 6 | 14.98% |
| RUTW240726P02060000 | 2024-06-21 1:05PM EDT | 2,060.00 | 60.97 | 63.40 | 64.70 | 0.00 | - | 2 | 2 | 14.82% |
| RUTW240726P02065000 | 2024-06-18 10:00AM EDT | 2,065.00 | 65.10 | 66.40 | 68.10 | 0.00 | - | 1 | 3 | 14.70% |
| RUTW240726P02070000 | 2024-06-24 9:33AM EDT | 2,070.00 | 64.02 | 69.70 | 71.40 | 0.00 | - | 6 | 7 | 14.46% |
| RUTW240726P02075000 | 2024-06-12 12:39PM EDT | 2,075.00 | 43.30 | 73.50 | 75.10 | 0.00 | - | - | 1 | 14.39% |
| RUTW240726P02080000 | 2024-06-06 1:58PM EDT | 2,080.00 | 61.48 | 79.30 | 81.10 | 0.00 | - | - | 2 | 15.56% |
| RUTW240726P02085000 | 2024-06-18 3:36PM EDT | 2,085.00 | 73.50 | 83.10 | 84.80 | 0.00 | - | 1 | 7 | 15.43% |
| RUTW240726P02090000 | 2024-06-25 12:33PM EDT | 2,090.00 | 80.78 | 86.70 | 88.70 | +3.72 | +4.83% | 10 | 6 | 15.36% |
| RUTW240726P02095000 | 2024-06-17 10:33AM EDT | 2,095.00 | 104.91 | 87.80 | 89.70 | 0.00 | - | 4 | 3 | 13.27% |
| RUTW240726P02100000 | 2024-06-25 12:42PM EDT | 2,100.00 | 87.68 | 91.60 | 93.80 | +8.04 | +10.10% | 20 | 16 | 13.09% |
| RUTW240726P02110000 | 2024-06-25 11:10AM EDT | 2,110.00 | 90.80 | 99.60 | 102.00 | -0.11 | -0.12% | 12 | 15 | 12.44% |
| RUTW240726P02115000 | 2024-06-25 11:10AM EDT | 2,115.00 | 94.90 | 103.90 | 106.40 | +21.80 | +29.82% | 12 | 13 | 12.24% |
| RUTW240726P02130000 | 2024-06-06 1:58PM EDT | 2,130.00 | 91.64 | 116.80 | 119.40 | 0.00 | - | - | 1 | 10.24% |
© 2024 Yahoo. All rights reserved.